Información usuario Pablo J. en PcBolsa.com

Pablo J.

Desde:

29/01/2020

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.582,9	1,10%	0	10:00:20	0 - 0,0000 0 - 0,0000	INDI	13,14%	2 RESIS.	12 COMPRA	19.601,3 1,20%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	220,4000	1,10%	5.611	10:00:11	150 0,09% 220,6000 69 -0,09% 220,2000	ANA	21,17%	2 RESIS.	8 COMPRA	220,8000 1,28%	217,2000 -0,37%	1.236.664	218,0000	218,0000	0,00%	54.856.653	12.090.406.321	Acciona	ES0125220311	55	101
ACERINOX	15,1100	1,14%	72.270	10:00:24	962 0,07% 15,1200 1.748 -0,07% 15,1000	ACX	24,63%	Sin Inciden.	-12 VENTA	15,1800 1,61%	14,9400 0,00%	1.092.000	14,9400	15,0300	0,60%	249.335.371	3.767.457.456	Acerinox	ES0132105018	55	101
ACS	87,2500	0,29%	57.116	10:00:25	498 0,06% 87,3000 528 -0,06% 87,2000	ACS	4,86%	Sin Inciden.	-12 VENTA	87,6000 0,69%	85,8500 -1,32%	4.983.371	87,0000	87,3000	0,34%	277.097.885	24.176.790.466	ACS	ES0167050915	55	101
AENA	28,2800	0,00%	63.706	10:00:12	1.463 0,00% 28,2800 2.675 -0,07% 28,2600	AENA	18,72%	Sin Inciden.	12 COMPRA	28,3800 0,35%	28,1200 -0,57%	1.801.606	28,2800	28,2800	0,00%	1.500.000.000	42.420.000.000	AENA	ES0105046017	55	101
AMADEUS	60,6400	0,20%	52.170	10:00:24	168 0,07% 60,6800 120 0,00% 60,6400	AMS	-0,72%	Sin Inciden.	12 COMPRA	61,2000 1,12%	60,3200 -0,33%	3.163.589	60,5200	61,2000	1,12%	431.571.296	26.170.483.389	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,0000	2,38%	23.925	10:00:24	309 0,07% 56,0400 1.553 -0,04% 55,9800	MTS	44,47%	Sin Inciden.	4 COMPRA	56,4000 3,11%	54,9000 0,37%	1.339.800	54,7000	55,0000	0,55%	775.000.000	43.400.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6700	2,09%	1.940.543	10:00:25	1.946 0,03% 3,6710 5.389 -0,03% 3,6690	SAB	27,59%	3 RESIS.	12 COMPRA	3,6760 2,25%	3,6120 0,47%	7.121.793	3,5950	3,6220	0,75%	4.768.462.486	17.500.257.324	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,8780	1,70%	2.744.998	10:00:25	1.561 0,00% 10,8780 1.405 -0,04% 10,8740	SAN	10,65%	2 RESIS.	-4 VENTA	10,9300 2,19%	10,6160 -0,75%	29.860.088	10,6960	10,6440	-0,49%	14.556.482.801	158.345.419.909	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6850	1,91%	68.298	10:00:24	1.340 0,03% 14,6900 798 -0,03% 14,6800	BKT	4,96%	2 RESIS.	NEUTRAL	14,7150 2,12%	14,4800 0,49%	1.002.956	14,4100	14,4850	0,52%	898.866.154	13.199.849.471	Bankinter	ES0113679I37	55	101
BBVA	23,1500	1,85%	608.170	10:00:25	560 0,04% 23,1600 2.143 0,00% 23,1500	BBVA	21,15%	2 RESIS.	8 COMPRA	23,1900 2,02%	22,6200 -0,48%	14.079.136	22,7300	22,7200	-0,04%	5.510.865.297	127.576.531.626	BBVA	ES0113211835	55	101
CAIXABANK	12,0100	2,17%	560.282	10:00:24	2.423 0,04% 12,0150 3.492 -0,04% 12,0050	CABK	18,78%	2 RESIS.	4 COMPRA	12,0250 2,30%	11,7900 0,30%	6.728.987	11,7550	11,7900	0,30%	6.975.929.960	83.780.918.820	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8400	0,60%	67.648	10:00:16	495 -0,07% 26,8200 291 -0,15% 26,8000	CLNX	-0,80%	Sin Inciden.	10 COMPRA	26,9500 1,01%	26,7600 0,30%	1.815.672	26,6800	26,9300	0,94%	664.106.024	17.824.605.684	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1800	0,18%	26.078	9:59:59	1.257 0,18% 22,2200 342 0,00% 22,1800	ANE	-0,85%	Sin Inciden.	12 COMPRA	22,2200 0,36%	21,9200 -0,99%	578.410	22,1400	21,9200	-0,99%	324.761.830	7.203.217.389	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8800	0,45%	27.058	10:00:23	343 0,00% 17,8800 757 -0,06% 17,8700	ENG	40,77%	Sin Inciden.	12 COMPRA	17,8900 0,51%	17,7800 -0,11%	483.797	17,8000	17,8200	0,11%	261.990.074	4.684.382.523	Enagas	ES0130960018	55	101
ENDESA	44,5800	0,86%	38.810	10:00:24	668 0,02% 44,5900 89 -0,02% 44,5700	ELE	52,08%	1 RESIS.	12 COMPRA	44,6200 0,95%	44,0300 -0,38%	1.730.150	44,2000	44,1200	-0,18%	1.041.744.551	46.440.972.084	Endesa	ES0130670112	55	101
FERROVIAL	53,1400	0,68%	50.550	10:00:25	687 0,08% 53,1800 1.071 -0,04% 53,1200	FER	-3,18%	1 RESIS.	10 COMPRA	53,2800 0,95%	52,6800 -0,19%	2.686.227	52,7800	52,8400	0,11%	729.555.372	38.768.572.468	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4000	0,41%	53.737	10:00:11	980 0,05% 19,4100 3.739 -0,05% 19,3900	FDR	-14,80%	Sin Inciden.	4 COMPRA	19,4600 0,72%	19,2300 -0,47%	1.042.498	19,3200	19,4000	0,41%	192.129.070	3.727.303.958	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3500	0,93%	277.036	10:00:24	384 0,04% 11,3550 311 0,00% 11,3500	GRF	7,06%	1 RESIS.	12 COMPRA	11,4000 1,38%	11,2400 -0,04%	3.144.359	11,2450	11,2400	-0,04%	426.129.798	4.836.573.207	Grifols A	ES0171996087	55	101
IBERDROLA	22,9000	1,10%	556.623	10:00:25	4.974 0,00% 22,9000 1.122 -0,04% 22,8900	IBE	28,22%	1 RESIS.	12 COMPRA	22,9200 1,19%	22,6500 0,00%	12.746.667	22,6500	22,6600	0,04%	6.673.141.516	6.673.141.516	Iberdrola	ES0144580Y14	55	101
INDITEX	58,9600	-0,14%	87.663	10:00:25	548 0,03% 58,9800 514 -0,03% 58,9400	ITX	8,10%	Sin Inciden.	12 COMPRA	59,2600 0,37%	58,6800 -0,61%	5.168.610	59,0400	59,0400	0,00%	3.116.652.000	183.757.801.920	Inditex	ES0148396007	55	101
INDRA	57,9200	2,04%	178.194	10:00:24	461 0,07% 57,9600 125 0,00% 57,9200	IDR	20,01%	2 RESIS.	-8 VENTA	58,1000 2,36%	56,7000 -0,11%	10.320.996	56,7600	57,0000	0,42%	176.654.402	10.231.822.964	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2700	0,00%	130.761	10:00:22	8.681 0,09% 5,2750 12.125 -0,09% 5,2650	COL	2,32%	Sin Inciden.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	689.110	5,2700	5,2850	0,28%	612.844.687	3.229.691.500	Inmob Colonial	ES0139140174	55	101
IAG	5,3580	3,20%	2.460.179	10:00:24	1.514 0,00% 5,3580 6.400 -0,07% 5,3540	IAG	13,84%	2 RESIS.	12 COMPRA	5,3600 3,24%	5,2400 0,92%	13.181.639	5,1920	5,2400	0,92%	4.611.669.527	24.709.325.326	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,1500	0,80%	18.744	10:00:21	350 0,07% 69,2000 786 -0,07% 69,1000	ROVI	10,80%	Sin Inciden.	12 COMPRA	69,2500 0,95%	68,4500 -0,22%	1.296.148	68,6000	68,8500	0,36%	51.235.762	51.235.762	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,3000	1,91%	49.753	10:00:00	169 0,05% 37,3200 245 -0,05% 37,2800	LOG	31,86%	2 RESIS.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	1.855.787	36,6000	36,8600	0,71%	132.750.000	132.750.000	Logista	ES0105027009	55	101
MAPFRE	4,1600	0,73%	216.425	10:00:25	4.117 0,00% 4,1600 7.685 -0,10% 4,1560	MAP	-0,23%	1 RESIS.	NEUTRAL	4,1660 0,87%	4,1160 -0,34%	900.328	4,1300	4,1400	0,24%	3.079.553.273	12.810.941.616	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6000	0,00%	99.312	10:00:17	2.875 0,00% 11,6000 2.400 -0,17% 11,5800	MRL	-6,58%	Sin Inciden.	-2 VENTA	11,6300 0,26%	11,5100 -0,78%	1.152.019	11,6000	11,6200	0,17%	620.000.000	7.192.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6400	0,34%	34.626	10:00:22	3.006 0,00% 29,6400 359 -0,07% 29,6200	NTGY	19,33%	Sin Inciden.	NEUTRAL	29,7000 0,54%	29,4600 -0,27%	1.026.315	29,5400	29,5200	-0,07%	969.613.801	969.613.801	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9100	0,35%	18.292	10:00:18	745 0,05% 19,9200 148 -0,05% 19,9000	PUIG	37,39%	Sin Inciden.	12 COMPRA	19,9400 0,50%	19,8300 -0,05%	364.194	19,8400	19,9400	0,50%	174.819.678	3.480.659.789	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,7000	0,26%	41.520	10:00:14	1.782 0,06% 15,7100 3.721 -0,06% 15,6900	REE	9,11%	Sin Inciden.	12 COMPRA	15,7100 0,32%	15,6000 -0,38%	651.864	15,6600	15,6100	-0,32%	541.080.000	8.494.956.000	Red Electrica	ES0173093024	55	101
REPSOL	30,1200	0,74%	378.527	10:00:25	2.230 0,10% 30,1500 1.052 0,03% 30,1300	REP	99,98%	Sin Inciden.	12 COMPRA	30,2100 1,04%	29,7100 -0,64%	11.401.233	29,9000	29,8500	-0,17%	1.089.606.334	32.818.942.780	REPSOL	ES0173516115	55	101
SACYR	4,1000	1,33%	625.856	10:00:24	2.348 0,10% 4,1040 7.976 0,00% 4,1000	SCYR	7,59%	2 RESIS.	2 COMPRA	4,1380 2,27%	4,0460 0,00%	2.566.010	4,0460	4,0620	0,40%	805.780.142	3.303.698.582	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3850	1,46%	111.971	10:00:23	261 0,12% 16,4050 266 -0,03% 16,3800	SLR	-9,72%	Sin Inciden.	4 COMPRA	16,4200 1,67%	15,9600 -1,18%	1.834.645	16,1500	16,1500	0,00%	132.638.164	2.173.276.317	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3640	-0,62%	794.398	10:00:16	13.773 0,03% 3,3650 8.148 -0,03% 3,3630	TEF	0,15%	Sin Inciden.	-8 VENTA	3,3820 -0,09%	3,3610 -0,71%	2.672.355	3,3850	3,3800	-0,15%	5.670.161.554	19.074.423.468	Telefonica	ES0178430E18	55	101
UNICAJA	3,3700	1,94%	396.498	10:00:26	9.838 0,06% 3,3720 7.724 -0,06% 3,3680	UNI	28,99%	3 RESIS.	10 COMPRA	3,3740 2,06%	3,3200 0,42%	1.336.198	3,3060	3,3260	0,60%	2.571.434.468	8.665.734.157	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma